Historical Mutual Fund NAV of Kotak Infra & Economic Reform Fund Standard Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 65.937 |
| 05-06-2026 | 67.155 |
| 04-06-2026 | 67.116 |
| 03-06-2026 | 67.098 |
| 02-06-2026 | 66.994 |
| 01-06-2026 | 66.776 |
| 29-05-2026 | 67.553 |
| 27-05-2026 | 68.232 |
| 26-05-2026 | 67.463 |
| 25-05-2026 | 67.249 |
| 22-05-2026 | 66.256 |
| 21-05-2026 | 66.084 |
| 20-05-2026 | 65.711 |
| 19-05-2026 | 65.4 |
| 18-05-2026 | 65.536 |
| 15-05-2026 | 66.166 |
| 14-05-2026 | 66.514 |
| 13-05-2026 | 65.701 |
| 12-05-2026 | 65.295 |
| 11-05-2026 | 66.942 |
| 08-05-2026 | 67.908 |
| 07-05-2026 | 68.109 |
| 06-05-2026 | 67.457 |
| 05-05-2026 | 67.08 |
| 04-05-2026 | 67.387 |
| 30-04-2026 | 67.208 |
| 29-04-2026 | 68.021 |
| 28-04-2026 | 67.743 |
| 27-04-2026 | 67.794 |
| 24-04-2026 | 66.786 |
| 23-04-2026 | 67.435 |
| 22-04-2026 | 67.48 |
| 21-04-2026 | 66.963 |
| 20-04-2026 | 66.578 |
| 17-04-2026 | 66.719 |
| 16-04-2026 | 66.037 |
| 15-04-2026 | 65.566 |
| 13-04-2026 | 64.295 |
| 10-04-2026 | 64.798 |
| 09-04-2026 | 63.553 |
| 08-04-2026 | 63.703 |
| 07-04-2026 | 60.995 |
| 06-04-2026 | 60.823 |
| 02-04-2026 | 60.116 |
| 01-04-2026 | 59.854 |
| 31-03-2026 | 58.126 |
| 30-03-2026 | 58.129 |
| 27-03-2026 | 59.64 |
| 25-03-2026 | 61.149 |
| 24-03-2026 | 59.772 |
| 23-03-2026 | 58.224 |
| 20-03-2026 | 60.607 |
| 19-03-2026 | 60.181 |
| 18-03-2026 | 62.139 |
| 17-03-2026 | 61.152 |
| 16-03-2026 | 60.32 |
| 13-03-2026 | 60.248 |
| 12-03-2026 | 62.508 |
| 11-03-2026 | 62.83 |
| 10-03-2026 | 63.343 |
| 09-03-2026 | 62.337 |
| 06-03-2026 | 63.878 |
| 05-03-2026 | 64.179 |
| 04-03-2026 | 63.053 |
| 02-03-2026 | 64.599 |
| 27-02-2026 | 66.052 |
| 26-02-2026 | 66.579 |
| 25-02-2026 | 66.464 |
| 24-02-2026 | 66.323 |
| 23-02-2026 | 66.911 |
| 20-02-2026 | 66.453 |
| 19-02-2026 | 66.076 |
| 18-02-2026 | 67.016 |
| 17-02-2026 | 66.37 |
| 16-02-2026 | 65.7 |
| 13-02-2026 | 65.414 |
| 12-02-2026 | 66.139 |
| 11-02-2026 | 66.134 |
| 10-02-2026 | 65.921 |
| 09-02-2026 | 65.646 |
| 06-02-2026 | 64.408 |
| 05-02-2026 | 64.579 |
| 04-02-2026 | 65.084 |
| 03-02-2026 | 64.459 |
| 02-02-2026 | 62.751 |
| 30-01-2026 | 63.332 |
| 29-01-2026 | 62.621 |
| 28-01-2026 | 62.419 |
| 27-01-2026 | 61.174 |
| 23-01-2026 | 61.065 |
| 22-01-2026 | 61.941 |
| 21-01-2026 | 61.134 |
| 20-01-2026 | 61.481 |
| 19-01-2026 | 62.927 |
| 16-01-2026 | 63.395 |
| 14-01-2026 | 63.554 |
| 13-01-2026 | 63.374 |
| 12-01-2026 | 63.867 |
| 09-01-2026 | 64.097 |
| 08-01-2026 | 64.833 |
| 07-01-2026 | 65.857 |
| 06-01-2026 | 65.888 |
| 05-01-2026 | 66.247 |
| 02-01-2026 | 66.382 |
| 01-01-2026 | 65.775 |
| 31-12-2025 | 65.362 |
| 30-12-2025 | 64.657 |
| 29-12-2025 | 64.749 |
| 26-12-2025 | 64.995 |
| 24-12-2025 | 65.263 |
| 23-12-2025 | 65.369 |
| 22-12-2025 | 65.347 |
| 19-12-2025 | 64.572 |
| 18-12-2025 | 63.894 |
| 17-12-2025 | 64.245 |
| 16-12-2025 | 64.485 |
| 15-12-2025 | 64.837 |
| 12-12-2025 | 64.746 |
| 11-12-2025 | 64.179 |
| 10-12-2025 | 63.96 |
| 09-12-2025 | 64.23 |
| 08-12-2025 | 63.685 |
| 05-12-2025 | 64.836 |
| 04-12-2025 | 64.885 |
| 03-12-2025 | 65.096 |
| 02-12-2025 | 65.556 |
| 01-12-2025 | 65.639 |
| 28-11-2025 | 65.68 |
| 27-11-2025 | 65.977 |
| 26-11-2025 | 65.937 |
| 25-11-2025 | 65.251 |
| 24-11-2025 | 65.112 |
| 21-11-2025 | 65.563 |
| 20-11-2025 | 66.055 |
| 19-11-2025 | 65.874 |
| 18-11-2025 | 65.969 |
| 17-11-2025 | 66.415 |
| 14-11-2025 | 66.381 |
| 13-11-2025 | 66.459 |
| 12-11-2025 | 66.589 |
| 11-11-2025 | 66.198 |
| 10-11-2025 | 66.049 |
| 07-11-2025 | 66.068 |
| 06-11-2025 | 66.242 |
| 04-11-2025 | 66.933 |
| 03-11-2025 | 67.151 |
| 31-10-2025 | 66.761 |
| 30-10-2025 | 67.026 |
| 29-10-2025 | 67.221 |
| 28-10-2025 | 66.731 |
| 27-10-2025 | 66.879 |
| 24-10-2025 | 66.303 |
| 23-10-2025 | 66.403 |
| 20-10-2025 | 66.335 |
| 17-10-2025 | 65.957 |
| 16-10-2025 | 65.918 |
| 15-10-2025 | 65.547 |
| 14-10-2025 | 65.101 |
| 13-10-2025 | 65.543 |
| 10-10-2025 | 65.741 |
| 09-10-2025 | 65.548 |
| 08-10-2025 | 65.227 |
| 07-10-2025 | 65.685 |
| 06-10-2025 | 65.358 |
| 03-10-2025 | 65.285 |
| 01-10-2025 | 64.617 |
| 30-09-2025 | 64.012 |
| 29-09-2025 | 64.153 |
| 26-09-2025 | 64.386 |
| 25-09-2025 | 65.233 |
| 24-09-2025 | 65.498 |
| 23-09-2025 | 65.923 |
| 22-09-2025 | 66.137 |
| 19-09-2025 | 66.581 |
| 18-09-2025 | 66.584 |
| 17-09-2025 | 66.682 |
| 16-09-2025 | 66.356 |
| 15-09-2025 | 65.819 |
| 12-09-2025 | 65.497 |
| 11-09-2025 | 65.377 |
| 10-09-2025 | 65.056 |
| 09-09-2025 | 64.871 |
| 08-09-2025 | 64.822 |
| 05-09-2025 | 64.495 |
| 04-09-2025 | 64.405 |
| 03-09-2025 | 64.672 |
| 02-09-2025 | 64.407 |
| 01-09-2025 | 64.352 |
| 29-08-2025 | 63.589 |
| 28-08-2025 | 63.627 |
| 26-08-2025 | 64.27 |
| 25-08-2025 | 65.094 |
| 22-08-2025 | 65.115 |
| 21-08-2025 | 65.282 |
| 20-08-2025 | 65.224 |
| 19-08-2025 | 65.213 |
| 18-08-2025 | 64.664 |
| 14-08-2025 | 63.952 |
| 13-08-2025 | 64.21 |
| 12-08-2025 | 63.847 |
| 11-08-2025 | 64.037 |
| 08-08-2025 | 63.399 |
| 07-08-2025 | 63.81 |
| 06-08-2025 | 64.044 |
| 05-08-2025 | 64.523 |
| 04-08-2025 | 64.652 |
| 01-08-2025 | 64.228 |
| 31-07-2025 | 64.976 |
| 30-07-2025 | 65.647 |
| 29-07-2025 | 65.444 |
| 28-07-2025 | 65.0 |
| 25-07-2025 | 65.713 |
| 24-07-2025 | 66.621 |
| 23-07-2025 | 66.986 |
| 22-07-2025 | 66.826 |
| 21-07-2025 | 66.933 |
| 18-07-2025 | 66.669 |
| 17-07-2025 | 66.97 |
| 16-07-2025 | 66.884 |
| 15-07-2025 | 66.828 |
| 14-07-2025 | 66.483 |
| 11-07-2025 | 66.555 |
| 10-07-2025 | 67.087 |
| 09-07-2025 | 67.309 |
| 08-07-2025 | 67.149 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
